Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 6:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

07.05. 17:0011.05. 17:00
12.05. 17:0013.05. 17:0014.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.05.2026 14:38:2500,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 14:38:2500,0000,0000,0000,00612 100,0012 316,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 14:36:5900,0000,0000,001111 996,00612 100,0012 316,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 14:36:5500,0000,0000,001111 996,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 14:36:5500,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 14:36:5500,0000,0000,0000,00612 100,0012 318,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 14:33:5900,0000,0000,001111 998,00612 100,0012 318,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 14:33:5500,0000,0000,001111 998,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 14:33:5500,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 14:33:5500,0000,0000,0000,00612 100,0012 328,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 14:32:3000,0000,0000,001112 008,00612 100,0012 328,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 14:32:2600,0000,0000,001112 008,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 14:32:2500,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 14:32:2500,0000,0000,0000,00612 100,0012 348,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 14:31:4300,0000,0000,001112 028,00612 100,0012 348,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 14:31:4300,0000,0000,001112 028,00612 100,0012 348,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 14:31:3900,0000,0000,001112 028,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 14:31:3900,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 14:31:3900,0000,0000,0000,00612 100,0012 330,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 14:31:0100,0000,0000,001112 010,00612 100,0012 330,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 14:30:5700,0000,0000,001112 010,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 14:30:5500,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 14:30:5500,0000,0000,0000,00612 100,0012 354,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 14:29:2800,0000,0000,001112 034,00612 100,0012 354,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 14:29:2400,0000,0000,001112 034,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 14:29:2400,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 14:29:2400,0000,0000,0000,00612 100,0012 340,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 14:25:4300,0000,0000,001112 020,00612 100,0012 340,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 14:25:3900,0000,0000,001112 020,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 14:25:3900,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 14:25:3900,0000,0000,0000,00612 100,0012 344,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 14:22:4400,0000,0000,001112 024,00612 100,0012 344,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 14:22:4000,0000,0000,001112 024,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 14:22:3900,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 14:22:3900,0000,0000,0000,00612 100,0012 342,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 14:20:2900,0000,0000,001112 022,00612 100,0012 342,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 14:20:2500,0000,0000,001112 022,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 14:20:2500,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 14:20:2500,0000,0000,0000,00612 100,0012 336,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 14:16:4400,0000,0000,001112 016,00612 100,0012 336,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 14:16:4000,0000,0000,001112 016,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 14:16:3900,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 14:16:3900,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 14:16:3900,0000,0000,0000,00612 100,0012 342,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 14:11:2800,0000,0000,001112 022,00612 100,0012 342,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 14:11:2500,0000,0000,001112 022,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 14:11:2500,0000,0000,0000,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000
12.05.2026 14:11:2500,0000,0000,0000,00612 100,0012 344,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 14:10:4400,0000,0000,001112 024,00612 100,0012 344,00513 200,001515 880,002516 614,002917 100,0039
12.05.2026 14:10:4000,0000,0000,001112 024,00612 100,0013 200,001015 880,002016 614,002417 100,00340,000